First Merchants - Preço Das Ações

Preço das Ações
33.20
Mudança Diária
-1.11 -3.24%
Mensal
-5.28%
Anual
20.82%
Q2 Previsão
35.54
Preço Chg Dia Ano Data
Associated Banc 20.97 -0.51 -2.35% 34.65% 2024-05-23
Bancfirst 86.59 -2.67 -2.99% 1.64% 2024-05-23
First Busey 22.81 -0.51 -2.19% 19.99% 2024-05-23
Community Bank System 46.52 -1.01 -2.12% -5.08% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Customers Bancorp 45.46 -1.77 -3.75% 93.78% 2024-05-23
CVB Financial 16.27 -0.48 -2.87% 31.53% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Financial Bankshares 29.61 -0.68 -2.25% 8.30% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
First Merchants 33.20 -1.11 -3.24% 20.82% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Heartland Financial USA 43.49 -0.98 -2.20% 50.43% 2024-05-23
Independent Bank 51.29 -2.77 -5.12% 9.88% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
Lakeland Financial 60.11 -0.99 -1.62% 19.19% 2024-05-23
NBT Bancorp 37.02 -1.06 -2.78% 6.90% 2024-05-23
OFG Bancorp 36.50 -0.61 -1.64% 48.13% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
PNC 152.77 -3.54 -2.26% 27.04% 2024-05-23
Pacific Premier Bancorp 22.06 -0.99 -4.30% 11.58% 2024-05-23
1st Source 50.20 -1.31 -2.54% 16.58% 2024-05-23
Tfs Financial 12.81 -0.33 -2.51% 10.62% 2024-05-23
Townebank 26.96 -0.75 -2.71% 14.58% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
WesBanco 27.57 -0.87 -3.06% 13.22% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23